INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,957 Value ($000) $1,276 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 32,989 Value ($000) $1,623 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 32,987 Value ($000) $1,983 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 32,866 Value ($000) $2,933 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 33,366 Value ($000) $2,586 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 33,849 Value ($000) $2,979 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 34,597 Value ($000) $3,156 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 35,490 Value ($000) $3,890 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 38,133 Value ($000) $4,470 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 40,153 Value ($000) $3,919 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 43,776 Value ($000) $5,208 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 45,001 Value ($000) $5,470 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 45,918 Value ($000) $5,216 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 45,646 Value ($000) $4,660 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 46,585 Value ($000) $4,651 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 46,667 Value ($000) $4,686 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 50,804 Value ($000) $6,000 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 49,699 Value ($000) $5,504 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 50,086 Value ($000) $4,526 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 54,131 Value ($000) $4,533 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 54,294 Value ($000) $4,421 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 54,925 Value ($000) $3,597 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 54,705 Value ($000) $3,541 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 56,236 Value ($000) $2,098 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 57,401 Value ($000) $4,939 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 60,401 Value ($000) $5,957 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 59,680 Value ($000) $7,289 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 58,698 Value ($000) $7,259 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 60,074 Value ($000) $5,609 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 58,650 Value ($000) $6,918 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 58,671 Value ($000) $5,588 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 55,224 Value ($000) $3,841 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 57,160 Value ($000) $3,278 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 29,025 Value ($000) $2,554 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 32,454 Value ($000) $2,304 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 30,917 Value ($000) $2,741 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 32,417 Value ($000) $2,300 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 33,217 Value ($000) $2,413 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 32,917 Value ($000) $2,542 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 34,180 Value ($000) $1,768 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 35,911 Value ($000) $1,729 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 35,284 Value ($000) $1,550 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 35,384 Value ($000) $1,801 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 41,550 Value ($000) $2,173 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 42,050 Value ($000) $1,425 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 41,871 Value ($000) $1,145 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 41,433 Value ($000) $1,367 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 40,833 Value ($000) $1,265 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 40,633 Value ($000) $1,468 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 40,433 Value ($000) $1,520 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 39,135 Value ($000) $1,186 Avg Close $10.26 Range $9.29 - $11.23
Q1 2013
Shares 39,461 Value ($000) $1,120 Avg Close $10.62 Range $9.44 - $11.94