INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 58,830 Value ($000) $7,185 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 58,623 Value ($000) $7,249 Avg Close $95.35 Range $73.73 - $110.67

Q4 2017

Shares 2,200 Value ($000) $126 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 1,100 Value ($000) $97 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 1,500 Value ($000) $107 Avg Close $32.68 Range $28.43 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	58,830	$7,185	$100.95	$93.25 - $109.22
Q1 2019	58,623	$7,249	$95.35	$73.73 - $110.67
Q4 2017	2,200	$126	$43.27	$35.56 - $49.97
Q3 2017	1,100	$97	$32.05	$28.21 - $36.50
Q2 2017	1,500	$107	$32.68	$28.43 - $37.73