INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,085 Value ($000) $186 Avg Close $79.56 Range $65.81 - $91.82
Q2 2024
Shares 2,408 Value ($000) $220 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,353 Value ($000) $258 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,192 Value ($000) $257 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 2,138 Value ($000) $209 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 2,185 Value ($000) $260 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 2,185 Value ($000) $266 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 2,289 Value ($000) $260 Avg Close $103.17 Range $92.08 - $111.24
Q2 2022
Shares 2,466 Value ($000) $246 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,362 Value ($000) $237 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 2,345 Value ($000) $277 Avg Close $104.25 Range $94.41 - $113.45
Q3 2019
Shares 2,048 Value ($000) $202 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 2,139 Value ($000) $261 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,182 Value ($000) $270 Avg Close $95.35 Range $73.73 - $110.67
Q3 2018
Shares 2,184 Value ($000) $258 Avg Close $90.47 Range $77.01 - $100.94