INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,510 Value ($000) $1,597 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 25,615 Value ($000) $1,861 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 24,395 Value ($000) $1,884 Avg Close $25.73 Range $20.12 - $30.81
Q4 2015
Shares 38,301 Value ($000) $1,844 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 50,041 Value ($000) $2,198 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 51,441 Value ($000) $2,618 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 47,090 Value ($000) $2,462 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 69,620 Value ($000) $2,359 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 79,880 Value ($000) $2,183 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 58,980 Value ($000) $1,946 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 62,720 Value ($000) $1,943 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 54,871 Value ($000) $1,982 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 40,231 Value ($000) $1,512 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 49,511 Value ($000) $1,500 Avg Close $10.26 Range $9.29 - $11.23