INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,278 Value ($000) $630 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 14,969 Value ($000) $736 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 20,419 Value ($000) $1,228 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 20,707 Value ($000) $1,848 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 23,412 Value ($000) $1,815 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 20,981 Value ($000) $1,846 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 20,295 Value ($000) $1,851 Avg Close $95.10 Range $84.66 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,278	$630	$39.43	$30.48 - $49.24
Q3 2025	14,969	$736	$53.41	$42.92 - $61.55
Q2 2025	20,419	$1,228	$67.45	$56.27 - $87.12
Q1 2025	20,707	$1,848	$79.56	$65.81 - $91.82
Q4 2024	23,412	$1,815	$77.00	$68.09 - $85.88
Q3 2024	20,981	$1,846	$87.54	$80.24 - $98.98
Q2 2024	20,295	$1,851	$95.10	$84.66 - $102.96