INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,748 Value ($000) $1,916 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 3,020 Value ($000) $263 Avg Close $87.54 Range $80.24 - $98.98
Q1 2023
Shares 1,803 Value ($000) $219 Avg Close $106.98 Range $98.62 - $115.10
Q1 2020
Shares 26,938 Value ($000) $910 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 3,772 Value ($000) $325 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 3,772 Value ($000) $370 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 3,658 Value ($000) $447 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 7,559 Value ($000) $935 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 8,806 Value ($000) $822 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 10,125 Value ($000) $1,194 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 12,093 Value ($000) $1,134 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 15,517 Value ($000) $1,079 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 17,064 Value ($000) $979 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 7,116 Value ($000) $620 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 12,017 Value ($000) $859 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 20,031 Value ($000) $1,740 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 15,309 Value ($000) $1,086 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 16,915 Value ($000) $1,229 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 14,231 Value ($000) $1,099 Avg Close $25.73 Range $20.12 - $30.81
Q4 2013
Shares 700 Value ($000) $25,291 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 30,500 Value ($000) $1,146,800 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 60,500 Value ($000) $1,833,150 Avg Close $10.26 Range $9.29 - $11.23