INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,159 Value ($000) $316 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 3,249 Value ($000) $327 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 3,222 Value ($000) $381 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 3,250 Value ($000) $360 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 3,244 Value ($000) $293 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 3,657 Value ($000) $307 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 4,460 Value ($000) $364 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 4,413 Value ($000) $289 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 4,310 Value ($000) $279 Avg Close $42.67 Range $26.26 - $55.99
Q4 2019
Shares 3,165 Value ($000) $272 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 2,720 Value ($000) $269 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 4,865 Value ($000) $594 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 4,860 Value ($000) $601 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 6,029 Value ($000) $563 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 3,928 Value ($000) $463 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 4,015 Value ($000) $382 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 4,375 Value ($000) $304 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 4,196 Value ($000) $241 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 2,456 Value ($000) $216 Avg Close $32.05 Range $28.21 - $36.50
Q1 2017
Shares 3,307 Value ($000) $293 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 4,372 Value ($000) $310 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 6,261 Value ($000) $455 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 8,150 Value ($000) $629 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 8,656 Value ($000) $448 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 15,288 Value ($000) $736 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 15,724 Value ($000) $691 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 15,633 Value ($000) $796 Avg Close $20.38 Range $18.66 - $21.50
Q3 2013
Shares 22,175 Value ($000) $834 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 19,307 Value ($000) $585 Avg Close $10.26 Range $9.29 - $11.23