INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,700 Value ($000) $1,808 Avg Close $39.43 Range $30.48 - $49.24

Q3 2020

Shares 111,524 Value ($000) $7,304 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 191,736 Value ($000) $12,411 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 297,367 Value ($000) $11,092 Avg Close $60.03 Range $19.21 - $79.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,700	$1,808	$39.43	$30.48 - $49.24
Q3 2020	111,524	$7,304	$57.20	$51.67 - $63.44
Q2 2020	191,736	$12,411	$42.67	$26.26 - $55.99
Q1 2020	297,367	$11,092	$60.03	$19.21 - $79.82