INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,873 Value ($000) $5,919 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 131,728 Value ($000) $6,481 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 131,728 Value ($000) $7,919 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 131,728 Value ($000) $11,754 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 131,728 Value ($000) $10,210 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 70,143 Value ($000) $6,173 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 52,906 Value ($000) $4,826 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 16,876 Value ($000) $1,850 Avg Close $99.25 Range $84.63 - $110.94