INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582,949 Value ($000) $61,292 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 1,400,086 Value ($000) $68,884 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 1,346,488 Value ($000) $80,951 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 1,370,771 Value ($000) $122,314 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 1,326,767 Value ($000) $102,838 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 1,279,037 Value ($000) $112,555 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 1,323,680 Value ($000) $120,733 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 1,291,138 Value ($000) $141,522 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,230,286 Value ($000) $144,214 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 1,045,622 Value ($000) $102,053 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 838,339 Value ($000) $99,729 Avg Close $109.10 Range $99.64 - $120.31