INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 44,223 Value ($000) $2,129 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 17,545 Value ($000) $771 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 19,545 Value ($000) $995 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 19,545 Value ($000) $1,022 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 34,198 Value ($000) $1,159 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 34,198 Value ($000) $935 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 34,198 Value ($000) $1,129 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 34,198 Value ($000) $1,059 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 34,198 Value ($000) $1,236 Avg Close $12.76 Range $11.66 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	44,223	$2,129	$17.89	$16.49 - $19.39
Q3 2015	17,545	$771	$18.65	$16.45 - $20.74
Q2 2015	19,545	$995	$20.38	$18.66 - $21.50
Q1 2015	19,545	$1,022	$18.12	$12.61 - $21.62
Q4 2014	34,198	$1,159	$11.66	$9.81 - $13.59
Q3 2014	34,198	$935	$11.02	$9.92 - $12.08
Q2 2014	34,198	$1,129	$11.44	$10.70 - $12.18
Q1 2014	34,198	$1,059	$11.04	$9.58 - $12.93
Q4 2013	34,198	$1,236	$12.76	$11.66 - $14.10