INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,902 Value ($000) $317 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 8,501 Value ($000) $557 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 10,938 Value ($000) $708 Avg Close $42.67 Range $26.26 - $55.99
Q4 2019
Shares 17,588 Value ($000) $1,513 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 5,242 Value ($000) $517 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 15,546 Value ($000) $1,899 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 11,258 Value ($000) $1,392 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 5,138 Value ($000) $479 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 4,721 Value ($000) $557 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 6,241 Value ($000) $594 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 7,386 Value ($000) $514 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 8,428 Value ($000) $483 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 2,855 Value ($000) $252 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 14,200 Value ($000) $1,008 Avg Close $32.68 Range $28.43 - $37.73
Q3 2016
Shares 4,260 Value ($000) $309 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 34,879 Value ($000) $2,693 Avg Close $25.73 Range $20.12 - $30.81
Q4 2015
Shares 11,982 Value ($000) $577 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 10,125 Value ($000) $445 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 15,251 Value ($000) $776 Avg Close $20.38 Range $18.66 - $21.50