INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 112,436 Value ($000) $9,155 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 142,506 Value ($000) $9,333 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 79,435 Value ($000) $5,142 Avg Close $42.67 Range $26.26 - $55.99

Q2 2019

Shares 89,971 Value ($000) $10,989 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 90,251 Value ($000) $11,160 Avg Close $95.35 Range $73.73 - $110.67

Q2 2015

Shares 127,225 Value ($000) $6,476 Avg Close $20.38 Range $18.66 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	112,436	$9,155	$70.87	$55.61 - $82.55
Q3 2020	142,506	$9,333	$57.20	$51.67 - $63.44
Q2 2020	79,435	$5,142	$42.67	$26.26 - $55.99
Q2 2019	89,971	$10,989	$100.95	$93.25 - $109.22
Q1 2019	90,251	$11,160	$95.35	$73.73 - $110.67
Q2 2015	127,225	$6,476	$20.38	$18.66 - $21.50