Ticker: NSP CUSIP: 45778Q107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 38,600 | $3,807 | $91.21 | $74.90 - $121.65 |
| Q2 2019 | 39,500 | $4,825 | $100.95 | $93.25 - $109.22 |
| Q1 2019 | 39,500 | $4,885 | $95.35 | $73.73 - $110.67 |
| Q4 2018 | 41,400 | $3,865 | $86.67 | $72.36 - $99.38 |
| Q3 2018 | 51,100 | $6,027 | $90.47 | $77.01 - $100.94 |
| Q2 2018 | 52,900 | $5,039 | $71.44 | $55.63 - $84.79 |
| Q1 2018 | 53,900 | $3,749 | $52.97 | $45.87 - $60.28 |
| Q4 2017 | 12,800 | $734 | $43.27 | $35.56 - $49.97 |
| Q3 2017 | 2,700 | $238 | $32.05 | $28.21 - $36.50 |
| Q2 2017 | 39,450 | $2,801 | $32.68 | $28.43 - $37.73 |
| Q1 2017 | 39,200 | $3,475 | $31.98 | $27.80 - $36.48 |
| Q4 2016 | 36,775 | $2,609 | $28.92 | $25.84 - $30.71 |
| Q3 2016 | 17,325 | $1,258 | $28.62 | $25.80 - $32.78 |
| Q1 2014 | 18,300 | $567 | $11.04 | $9.58 - $12.93 |
| Q4 2013 | 16,000 | $578 | $12.76 | $11.66 - $14.10 |
| Q3 2013 | 10,500 | $395 | $11.94 | $10.73 - $13.42 |