INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $318 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 7,211 Value ($000) $355 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 7,347 Value ($000) $442 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 7,247 Value ($000) $647 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 7,247 Value ($000) $562 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 7,247 Value ($000) $638 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 7,447 Value ($000) $679 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 8,747 Value ($000) $959 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 10,012 Value ($000) $1,174 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 10,150 Value ($000) $991 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 10,484 Value ($000) $1,247 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 10,384 Value ($000) $1,262 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 10,442 Value ($000) $1,186 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 10,359 Value ($000) $1,058 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 10,359 Value ($000) $1,034 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 11,420 Value ($000) $1,147 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 11,720 Value ($000) $1,384 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 12,020 Value ($000) $1,331 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 12,241 Value ($000) $1,106 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 11,942 Value ($000) $1,000 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 11,942 Value ($000) $972 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 12,376 Value ($000) $811 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 13,839 Value ($000) $896 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 14,567 Value ($000) $543 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 14,671 Value ($000) $1,262 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 15,469 Value ($000) $1,526 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 15,409 Value ($000) $1,882 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 15,196 Value ($000) $1,879 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 15,196 Value ($000) $1,419 Avg Close $86.67 Range $72.36 - $99.38