INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,992 Value ($000) $218 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,930 Value ($000) $226 Avg Close $100.47 Range $88.12 - $111.30
Q2 2023
Shares 1,853 Value ($000) $220 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,920 Value ($000) $233 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 2,178 Value ($000) $247 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 2,157 Value ($000) $220 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2,072 Value ($000) $207 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,634 Value ($000) $265 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 3,034 Value ($000) $358 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 3,041 Value ($000) $337 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 3,215 Value ($000) $290 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 3,251 Value ($000) $272 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 3,648 Value ($000) $297 Avg Close $70.87 Range $55.61 - $82.55
Q4 2019
Shares 3,855 Value ($000) $332 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 3,703 Value ($000) $365 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 4,399 Value ($000) $537 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 4,400 Value ($000) $544 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 3,252 Value ($000) $304 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 7,310 Value ($000) $862 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 8,008 Value ($000) $763 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 6,130 Value ($000) $426 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 4,510 Value ($000) $259 Avg Close $43.27 Range $35.56 - $49.97
Q2 2017
Shares 3,045 Value ($000) $216 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 2,580 Value ($000) $229 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 2,865 Value ($000) $203 Avg Close $28.92 Range $25.84 - $30.71
Q2 2016
Shares 3,142 Value ($000) $243 Avg Close $25.73 Range $20.12 - $30.81
Q4 2013
Shares 13,490 Value ($000) $487 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 14,775 Value ($000) $556 Avg Close $11.94 Range $10.73 - $13.42