INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,457 Value ($000) $229 Avg Close $86.67 Range $72.36 - $99.38

Q1 2016

Shares 9,554 Value ($000) $494 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 12,625 Value ($000) $608 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 11,095 Value ($000) $487 Avg Close $18.65 Range $16.45 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,457	$229	$86.67	$72.36 - $99.38
Q1 2016	9,554	$494	$18.64	$16.55 - $20.79
Q4 2015	12,625	$608	$17.89	$16.49 - $19.39
Q3 2015	11,095	$487	$18.65	$16.45 - $20.74