INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,864 Value ($000) $336 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 2,929 Value ($000) $286 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 3,391 Value ($000) $403 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 4,004 Value ($000) $487 Avg Close $106.98 Range $98.62 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,864	$336	$100.47	$88.12 - $111.30
Q3 2023	2,929	$286	$96.54	$86.57 - $113.61
Q2 2023	3,391	$403	$109.10	$99.64 - $120.31
Q1 2023	4,004	$487	$106.98	$98.62 - $115.10