INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,792 Value ($000) $275 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 18,379 Value ($000) $2,245 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 11,210 Value ($000) $1,386 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 9,604 Value ($000) $897 Avg Close $86.67 Range $72.36 - $99.38
Q2 2017
Shares 12,886 Value ($000) $915 Avg Close $32.68 Range $28.43 - $37.73
Q4 2016
Shares 7,211 Value ($000) $512 Avg Close $28.92 Range $25.84 - $30.71
Q2 2016
Shares 6,744 Value ($000) $521 Avg Close $25.73 Range $20.12 - $30.81
Q2 2015
Shares 16,287 Value ($000) $829 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 6,057 Value ($000) $317 Avg Close $18.12 Range $12.61 - $21.62