INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,567 Value ($000) $1,300 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 5,441 Value ($000) $268 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 5,391 Value ($000) $367 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 4,572 Value ($000) $355 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 3,369 Value ($000) $246 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 3,537 Value ($000) $311 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 5,712 Value ($000) $521 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 5,775 Value ($000) $633 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 6,137 Value ($000) $719 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 10,641 Value ($000) $1,039 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 51,937 Value ($000) $6,178 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 69,552 Value ($000) $8,454 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 99,065 Value ($000) $11,254 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 104,868 Value ($000) $10,708 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 79,087 Value ($000) $7,891 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 42,482 Value ($000) $4,267 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 46,228 Value ($000) $5,460 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 39,417 Value ($000) $4,365 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 39,716 Value ($000) $3,589 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 18,709 Value ($000) $1,567 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 13,546 Value ($000) $1,103 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 16,751 Value ($000) $1,097 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 25,939 Value ($000) $1,679 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 49,150 Value ($000) $1,833 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 233,916 Value ($000) $20,126 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 349,648 Value ($000) $34,482 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 495,364 Value ($000) $60,504 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 689,101 Value ($000) $85,215 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 687,642 Value ($000) $64,199 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 660,734 Value ($000) $77,934 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 741,872 Value ($000) $70,664 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 742,762 Value ($000) $51,659 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 838,579 Value ($000) $48,092 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 419,410 Value ($000) $36,908 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 385,711 Value ($000) $27,385 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 372,281 Value ($000) $33,003 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 351,251 Value ($000) $24,921 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 204,321 Value ($000) $14,842 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 47,991 Value ($000) $3,706 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 39,701 Value ($000) $2,054 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 47,541 Value ($000) $2,289 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 47,051 Value ($000) $2,067 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 58,611 Value ($000) $2,983 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 52,711 Value ($000) $2,756 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 52,831 Value ($000) $1,790 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 50,461 Value ($000) $1,380 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 53,886 Value ($000) $1,778 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 60,061 Value ($000) $1,861 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 140,011 Value ($000) $5,059 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 139,911 Value ($000) $5,261 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 120,572 Value ($000) $3,653 Avg Close $10.26 Range $9.29 - $11.23