INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 900 Value ($000) $111 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 900 Value ($000) $84 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 900 Value ($000) $106 Avg Close $90.47 Range $77.01 - $100.94