INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35 Value ($000) $4 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 23 Value ($000) $3 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 35 Value ($000) $3 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 21 Value ($000) $2 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 22 Value ($000) $3 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 16 Value ($000) $2 Avg Close $103.17 Range $92.08 - $111.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35	$4	$99.25	$84.63 - $110.94
Q4 2023	23	$3	$100.47	$88.12 - $111.30
Q3 2023	35	$3	$96.54	$86.57 - $113.61
Q2 2023	21	$2	$109.10	$99.64 - $120.31
Q1 2023	22	$3	$106.98	$98.62 - $115.10
Q4 2022	16	$2	$103.17	$92.08 - $111.24