INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,015 Value ($000) $0 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 992 Value ($000) $0 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 984 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 819 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 765 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 751 Value ($000) $0 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 711 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 701 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 728 Value ($000) $74 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 753 Value ($000) $75 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 1,147 Value ($000) $115 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 1,334 Value ($000) $158 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,777 Value ($000) $197 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 11,870 Value ($000) $1,073 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 1,069 Value ($000) $90 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 1,309 Value ($000) $107 Avg Close $70.87 Range $55.61 - $82.55
Q3 2019
Shares 6,086 Value ($000) $600 Avg Close $91.21 Range $74.90 - $121.65