INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,003 Value ($000) $1,443 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 2,725 Value ($000) $243 Avg Close $79.56 Range $65.81 - $91.82
Q4 2023
Shares 4,826 Value ($000) $1 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 6,025 Value ($000) $1 Avg Close $96.54 Range $86.57 - $113.61
Q2 2022
Shares 13,200 Value ($000) $1,318 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 27,734 Value ($000) $2,785 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 29,474 Value ($000) $3,481 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 20,700 Value ($000) $2,292 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 38,631 Value ($000) $3,491 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 110,488 Value ($000) $9,252 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 61,134 Value ($000) $4,978 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 63,452 Value ($000) $4,155 Avg Close $57.20 Range $51.67 - $63.44
Q2 2019
Shares 60,121 Value ($000) $7,343 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 108,288 Value ($000) $13,391 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 47,249 Value ($000) $4,411 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 414,496 Value ($000) $48,890 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 465,796 Value ($000) $44,367 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 477,010 Value ($000) $33,176 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 477,010 Value ($000) $27,357 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 147,810 Value ($000) $13,007 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 223,226 Value ($000) $15,849 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 213,426 Value ($000) $18,920 Avg Close $31.98 Range $27.80 - $36.48