INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,315 Value ($000) $5,201 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 132,092 Value ($000) $6,499 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 163,208 Value ($000) $9,812 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 162,912 Value ($000) $14,537 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 121,590 Value ($000) $9,424 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 98,750 Value ($000) $8,690 Avg Close $87.54 Range $80.24 - $98.98
Q1 2018
Shares 7,568 Value ($000) $526 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 7,568 Value ($000) $434 Avg Close $43.27 Range $35.56 - $49.97