INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,911 Value ($000) $461 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 242,571 Value ($000) $11,934 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 211,273 Value ($000) $12,702 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 119,241 Value ($000) $10,640 Avg Close $79.56 Range $65.81 - $91.82
Q4 2021
Shares 12,135 Value ($000) $1,433,265 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 5,900 Value ($000) $653,366 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 5,676 Value ($000) $512,940 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 16,217 Value ($000) $1,358,012 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 9,321 Value ($000) $758,916 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 15,304 Value ($000) $1,002,259 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 14,055 Value ($000) $909,780 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 22,178 Value ($000) $827,239 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 17,369 Value ($000) $1,494,429 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 7,414 Value ($000) $731,169 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 4,266 Value ($000) $521,049 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 8,065 Value ($000) $997,318 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 2,253 Value ($000) $210,340 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 3,457 Value ($000) $407,753 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 2,482 Value ($000) $236,410 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 29,836 Value ($000) $2,075,094 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 33,077 Value ($000) $1,896,966 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 9,866 Value ($000) $868,208 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 8,201 Value ($000) $582,271 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 5,089 Value ($000) $451,140 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 5,296 Value ($000) $375,751 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 3,233 Value ($000) $234,845 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 5,614 Value ($000) $433,569 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 3,044 Value ($000) $157,466 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 2,463 Value ($000) $118,593 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 4,527 Value ($000) $198,871 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 2,161 Value ($000) $109,995 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 543 Value ($000) $28,393 Avg Close $18.12 Range $12.61 - $21.62
Q3 2014
Shares 1,346 Value ($000) $36,800 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 30 Value ($000) $990 Avg Close $11.44 Range $10.70 - $12.18
Q4 2013
Shares 291 Value ($000) $10,514 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 6,053 Value ($000) $227,593 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 7,811 Value ($000) $236,673 Avg Close $10.26 Range $9.29 - $11.23