INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,050 Value ($000) $1,551 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 19,313 Value ($000) $1,265 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 19,969 Value ($000) $1,293 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 19,998 Value ($000) $746 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 19,998 Value ($000) $1,721 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 20,303 Value ($000) $2,002 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 20,011 Value ($000) $2,444 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 19,810 Value ($000) $2,450 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 19,929 Value ($000) $1,861 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 11,304 Value ($000) $1,333 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 10,796 Value ($000) $1,028 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 10,242 Value ($000) $712 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 9,649 Value ($000) $553 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 4,699 Value ($000) $414 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 4,624 Value ($000) $328 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 4,371 Value ($000) $387 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 4,138 Value ($000) $294 Avg Close $28.92 Range $25.84 - $30.71
Q2 2016
Shares 3,177 Value ($000) $245 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 2,872 Value ($000) $149 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 2,996 Value ($000) $144 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 2,774 Value ($000) $122 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 3,135 Value ($000) $160 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 2,994 Value ($000) $157 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 2,900 Value ($000) $98 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 2,836 Value ($000) $78 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 2,857 Value ($000) $94 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 2,772 Value ($000) $86 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 3,620 Value ($000) $131 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 3,351 Value ($000) $126 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 3,043 Value ($000) $92 Avg Close $10.26 Range $9.29 - $11.23