INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38,772 Value ($000) $3,958 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 39,547 Value ($000) $3,948 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 40,585 Value ($000) $4,076 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 40,742 Value ($000) $4,812 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 41,730 Value ($000) $4,621 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 41,609 Value ($000) $3,760 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 42,395 Value ($000) $3,550 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 46,117 Value ($000) $3,755 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 47,903 Value ($000) $3,137 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 48,853 Value ($000) $3,162 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 50,056 Value ($000) $1,867 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 53,291 Value ($000) $4,585 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 55,366 Value ($000) $5,460 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 58,344 Value ($000) $7,126 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 63,745 Value ($000) $7,883 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 65,887 Value ($000) $6,151 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 73,595 Value ($000) $8,681 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 74,923 Value ($000) $7,136 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 59,747 Value ($000) $4,155 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 67,727 Value ($000) $3,884 Avg Close $43.27 Range $35.56 - $49.97