INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,976 Value ($000) $14,442 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 470,820 Value ($000) $23,164 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 67,141 Value ($000) $4,037 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 9,454 Value ($000) $844 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 5,752 Value ($000) $446 Avg Close $77.00 Range $68.09 - $85.88
Q4 2023
Shares 18,357 Value ($000) $2,152 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 66,089 Value ($000) $6,450 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 14,301 Value ($000) $1,701 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 50,146 Value ($000) $6,095 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 71,250 Value ($000) $8,094 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 36,282 Value ($000) $3,704 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 93,126 Value ($000) $9,297 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 40,605 Value ($000) $4,078 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 46,020 Value ($000) $5,435 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 53,477 Value ($000) $5,922 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 23,951 Value ($000) $2,164 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 53,427 Value ($000) $4,474 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 196,971 Value ($000) $16,037 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 133,507 Value ($000) $8,743 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 23,942 Value ($000) $1,550 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 131,816 Value ($000) $4,917 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 33,279 Value ($000) $2,863 Avg Close $73.32 Range $56.46 - $90.66
Q1 2019
Shares 71,303 Value ($000) $8,817 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 46,608 Value ($000) $4,351 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 73,023 Value ($000) $8,613 Avg Close $90.47 Range $77.01 - $100.94
Q1 2018
Shares 114,470 Value ($000) $7,961 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 106,467 Value ($000) $6,106 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 21,462 Value ($000) $1,889 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 6,041 Value ($000) $429 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 13,046 Value ($000) $1,157 Avg Close $31.98 Range $27.80 - $36.48
Q3 2016
Shares 24,846 Value ($000) $1,805 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 269,148 Value ($000) $20,786 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 99,811 Value ($000) $5,163 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 83,925 Value ($000) $4,041 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 8,871 Value ($000) $390 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 193,308 Value ($000) $9,839 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 280,335 Value ($000) $14,659 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 88,293 Value ($000) $2,992 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 51,474 Value ($000) $1,407 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 55,961 Value ($000) $1,847 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 33,198 Value ($000) $1,028 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 26,337 Value ($000) $952 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 62,635 Value ($000) $2,355 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 71,719 Value ($000) $2,173 Avg Close $10.26 Range $9.29 - $11.23