INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,029 Value ($000) $297 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 5,598 Value ($000) $0 Avg Close $67.45 Range $56.27 - $87.12

Q1 2024

Shares 483 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 483 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 978 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 962 Value ($000) $0 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 1,106 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 1,076 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 8,660 Value ($000) $883 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 11,569 Value ($000) $1,154 Avg Close $89.36 Range $79.46 - $100.60

Q3 2021

Shares 611 Value ($000) $67 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 665 Value ($000) $60 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 663 Value ($000) $55 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 13,595 Value ($000) $1,106 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 1,474 Value ($000) $96 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 1,474 Value ($000) $95 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 929 Value ($000) $34 Avg Close $60.03 Range $19.21 - $79.82

Q3 2019

Shares 204,018 Value ($000) $20,120 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 46,234 Value ($000) $5,646 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 76,027 Value ($000) $9,400 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 80,265 Value ($000) $7,493 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 72,953 Value ($000) $8,603 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 48,709 Value ($000) $4,639 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 51,284 Value ($000) $3,566 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 302 Value ($000) $17 Avg Close $43.27 Range $35.56 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,029	$297	$53.41	$42.92 - $61.55
Q2 2025	5,598	$0	$67.45	$56.27 - $87.12
Q1 2024	483	$0	$99.25	$84.63 - $110.94
Q4 2023	483	$0	$100.47	$88.12 - $111.30
Q3 2023	978	$0	$96.54	$86.57 - $113.61
Q2 2023	962	$0	$109.10	$99.64 - $120.31
Q1 2023	1,106	$0	$106.98	$98.62 - $115.10
Q4 2022	1,076	$0	$103.17	$92.08 - $111.24
Q3 2022	8,660	$883	$97.37	$87.55 - $105.14
Q2 2022	11,569	$1,154	$89.36	$79.46 - $100.60
Q3 2021	611	$67	$89.83	$78.67 - $100.42
Q2 2021	665	$60	$77.71	$72.01 - $83.11
Q1 2021	663	$55	$73.70	$65.14 - $83.16
Q4 2020	13,595	$1,106	$70.87	$55.61 - $82.55
Q3 2020	1,474	$96	$57.20	$51.67 - $63.44
Q2 2020	1,474	$95	$42.67	$26.26 - $55.99
Q1 2020	929	$34	$60.03	$19.21 - $79.82
Q3 2019	204,018	$20,120	$91.21	$74.90 - $121.65
Q2 2019	46,234	$5,646	$100.95	$93.25 - $109.22
Q1 2019	76,027	$9,400	$95.35	$73.73 - $110.67
Q4 2018	80,265	$7,493	$86.67	$72.36 - $99.38
Q3 2018	72,953	$8,603	$90.47	$77.01 - $100.94
Q2 2018	48,709	$4,639	$71.44	$55.63 - $84.79
Q1 2018	51,284	$3,566	$52.97	$45.87 - $60.28
Q4 2017	302	$17	$43.27	$35.56 - $49.97