INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,439 Value ($000) $32,393 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 872,220 Value ($000) $42,919 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 1,030,548 Value ($000) $61,963 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 1,017,282 Value ($000) $90,789 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 832,152 Value ($000) $64,514 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 968,634 Value ($000) $85,254 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 829,797 Value ($000) $75,701 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 790,996 Value ($000) $86,713 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 908,825 Value ($000) $106,543 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 886,020 Value ($000) $86,485 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 851,976 Value ($000) $101,351 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 806,659 Value ($000) $98,049 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 710,923 Value ($000) $81 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 708,840 Value ($000) $72,365 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 690,810 Value ($000) $68,963 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 635,635 Value ($000) $63,830 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 599,409 Value ($000) $70,796 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 583,488 Value ($000) $64,615 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 598,794 Value ($000) $54,113 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 575,928 Value ($000) $48,228 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 530,700 Value ($000) $43,208 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 506,283 Value ($000) $33,155 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 519,178 Value ($000) $33,606 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 526,970 Value ($000) $19,655 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 508,717 Value ($000) $43,770 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 659,975 Value ($000) $65,086 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 735,403 Value ($000) $89,821 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 665,513 Value ($000) $82,297 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 591,383 Value ($000) $55,211 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 560,444 Value ($000) $66,103 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 483,140 Value ($000) $46,018 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 421,345 Value ($000) $29,303 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 445,126 Value ($000) $25,527 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 221,707 Value ($000) $19,510 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 227,124 Value ($000) $16,125 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 247,415 Value ($000) $21,932 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 235,780 Value ($000) $16,728 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 205,079 Value ($000) $14,896 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 182,254 Value ($000) $14,074 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 213,792 Value ($000) $11,058 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 232,163 Value ($000) $11,178 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 253,937 Value ($000) $11,154 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 230,128 Value ($000) $11,712 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 220,429 Value ($000) $11,525 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 117,713 Value ($000) $3,989 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 117,160 Value ($000) $3,203 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 116,646 Value ($000) $3,849 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 144,622 Value ($000) $4,480 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 161,811 Value ($000) $5,846 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 143,897 Value ($000) $5,410 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 135,924 Value ($000) $4,119 Avg Close $10.26 Range $9.29 - $11.23