INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 357,174 Value ($000) $31,871 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 401,108 Value ($000) $31,090 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 401,364 Value ($000) $35,320 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 425,585 Value ($000) $38,818 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 407,763 Value ($000) $44,695 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 299,909 Value ($000) $35,155 Avg Close $100.47 Range $88.12 - $111.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	357,174	$31,871	$79.56	$65.81 - $91.82
Q4 2024	401,108	$31,090	$77.00	$68.09 - $85.88
Q3 2024	401,364	$35,320	$87.54	$80.24 - $98.98
Q2 2024	425,585	$38,818	$95.10	$84.66 - $102.96
Q1 2024	407,763	$44,695	$99.25	$84.63 - $110.94
Q4 2023	299,909	$35,155	$100.47	$88.12 - $111.30