INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,764 Value ($000) $7,115 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 36,618 Value ($000) $1,802 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 99,857 Value ($000) $6,003 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 47,839 Value ($000) $4,269 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 10,113 Value ($000) $784 Avg Close $77.00 Range $68.09 - $85.88

Q2 2024

Shares 37,058 Value ($000) $3,380 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 54,269 Value ($000) $5,948 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 42,510 Value ($000) $4,983 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 17,452 Value ($000) $1,703 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 12,484 Value ($000) $1,485 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 20,710 Value ($000) $2,517 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 12,445 Value ($000) $1,414 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 3,951 Value ($000) $403 Avg Close $97.37 Range $87.55 - $105.14

Q4 2021

Shares 2,247 Value ($000) $265 Avg Close $104.25 Range $94.41 - $113.45

Q2 2020

Shares 5,123 Value ($000) $332 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 5,585 Value ($000) $208 Avg Close $60.03 Range $19.21 - $79.82

Q2 2019

Shares 22,164 Value ($000) $2,707 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 4,027 Value ($000) $498 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 2,548 Value ($000) $238 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 2,961 Value ($000) $349 Avg Close $90.47 Range $77.01 - $100.94

Q4 2016

Shares 3,779 Value ($000) $268 Avg Close $28.92 Range $25.84 - $30.71

Q2 2016

Shares 4,610 Value ($000) $356 Avg Close $25.73 Range $20.12 - $30.81

Q4 2015

Shares 8,520 Value ($000) $410 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 7,000 Value ($000) $308 Avg Close $18.65 Range $16.45 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,764	$7,115	$39.43	$30.48 - $49.24
Q3 2025	36,618	$1,802	$53.41	$42.92 - $61.55
Q2 2025	99,857	$6,003	$67.45	$56.27 - $87.12
Q1 2025	47,839	$4,269	$79.56	$65.81 - $91.82
Q4 2024	10,113	$784	$77.00	$68.09 - $85.88
Q2 2024	37,058	$3,380	$95.10	$84.66 - $102.96
Q1 2024	54,269	$5,948	$99.25	$84.63 - $110.94
Q4 2023	42,510	$4,983	$100.47	$88.12 - $111.30
Q3 2023	17,452	$1,703	$96.54	$86.57 - $113.61
Q2 2023	12,484	$1,485	$109.10	$99.64 - $120.31
Q1 2023	20,710	$2,517	$106.98	$98.62 - $115.10
Q4 2022	12,445	$1,414	$103.17	$92.08 - $111.24
Q3 2022	3,951	$403	$97.37	$87.55 - $105.14
Q4 2021	2,247	$265	$104.25	$94.41 - $113.45
Q2 2020	5,123	$332	$42.67	$26.26 - $55.99
Q1 2020	5,585	$208	$60.03	$19.21 - $79.82
Q2 2019	22,164	$2,707	$100.95	$93.25 - $109.22
Q1 2019	4,027	$498	$95.35	$73.73 - $110.67
Q4 2018	2,548	$238	$86.67	$72.36 - $99.38
Q3 2018	2,961	$349	$90.47	$77.01 - $100.94
Q4 2016	3,779	$268	$28.92	$25.84 - $30.71
Q2 2016	4,610	$356	$25.73	$20.12 - $30.81
Q4 2015	8,520	$410	$17.89	$16.49 - $19.39
Q3 2015	7,000	$308	$18.65	$16.45 - $20.74