INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,003 Value ($000) $3,398 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 30,582 Value ($000) $3,585 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 30,761 Value ($000) $3,002 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 31,334 Value ($000) $3,727 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 31,627 Value ($000) $3,844 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 23,972 Value ($000) $3 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 25,711 Value ($000) $2,625 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 25,552 Value ($000) $2,551 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 25,277 Value ($000) $2,538 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 25,929 Value ($000) $3,062 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 26,557 Value ($000) $2,941 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 26,804 Value ($000) $2,422 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 26,550 Value ($000) $2,223 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 28,641 Value ($000) $2,332 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 33,704 Value ($000) $2,207 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 28,791 Value ($000) $1,864 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 31,976 Value ($000) $1,193 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 25,717 Value ($000) $2,213 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 26,351 Value ($000) $2,599 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 25,479 Value ($000) $3,112 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 25,295 Value ($000) $3,128 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 24,898 Value ($000) $2,324 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 24,005 Value ($000) $2,831 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 24,129 Value ($000) $2,298 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 24,442 Value ($000) $1,700 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 25,080 Value ($000) $1,438 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 13,544 Value ($000) $1,192 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 13,691 Value ($000) $972 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 13,533 Value ($000) $1,200 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 13,812 Value ($000) $980 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 14,506 Value ($000) $1,054 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 12,428 Value ($000) $960 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 12,955 Value ($000) $670 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 15,474 Value ($000) $745 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 15,563 Value ($000) $684 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 19,310 Value ($000) $983 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 20,312 Value ($000) $1,062 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 20,297 Value ($000) $688 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 20,609 Value ($000) $563 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 22,975 Value ($000) $758 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 22,913 Value ($000) $710 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 23,944 Value ($000) $865 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 24,136 Value ($000) $908 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 24,626 Value ($000) $746 Avg Close $10.26 Range $9.29 - $11.23
Q1 2013
Shares 24,841 Value ($000) $705 Avg Close $10.62 Range $9.44 - $11.94