INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,026 Value ($000) $1,898 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 49,570 Value ($000) $2,439 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 32,804 Value ($000) $1,972 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 30,712 Value ($000) $2,740 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 19,448 Value ($000) $1,507 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 23,178 Value ($000) $2,040 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 18,761 Value ($000) $1,711 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 17,319 Value ($000) $1,898 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 15,981 Value ($000) $1,873 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 23,243 Value ($000) $2,269 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 19,977 Value ($000) $2,376 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 7,590 Value ($000) $923 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 7,746 Value ($000) $880 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 8,653 Value ($000) $884 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 8,736 Value ($000) $872 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 9,069 Value ($000) $911 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 9,150 Value ($000) $1,081 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 8,952 Value ($000) $991 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 9,481 Value ($000) $857 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 9,092 Value ($000) $761 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 8,883 Value ($000) $723 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 7,741 Value ($000) $507 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 7,073 Value ($000) $458 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 4,826 Value ($000) $180 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 3,933 Value ($000) $338 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 4,245 Value ($000) $419 Avg Close $91.21 Range $74.90 - $121.65

Q1 2017

Shares 4,077 Value ($000) $361 Avg Close $31.98 Range $27.80 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,026	$1,898	$39.43	$30.48 - $49.24
Q3 2025	49,570	$2,439	$53.41	$42.92 - $61.55
Q2 2025	32,804	$1,972	$67.45	$56.27 - $87.12
Q1 2025	30,712	$2,740	$79.56	$65.81 - $91.82
Q4 2024	19,448	$1,507	$77.00	$68.09 - $85.88
Q3 2024	23,178	$2,040	$87.54	$80.24 - $98.98
Q2 2024	18,761	$1,711	$95.10	$84.66 - $102.96
Q1 2024	17,319	$1,898	$99.25	$84.63 - $110.94
Q4 2023	15,981	$1,873	$100.47	$88.12 - $111.30
Q3 2023	23,243	$2,269	$96.54	$86.57 - $113.61
Q2 2023	19,977	$2,376	$109.10	$99.64 - $120.31
Q1 2023	7,590	$923	$106.98	$98.62 - $115.10
Q4 2022	7,746	$880	$103.17	$92.08 - $111.24
Q3 2022	8,653	$884	$97.37	$87.55 - $105.14
Q2 2022	8,736	$872	$89.36	$79.46 - $100.60
Q1 2022	9,069	$911	$89.45	$75.22 - $107.05
Q4 2021	9,150	$1,081	$104.25	$94.41 - $113.45
Q3 2021	8,952	$991	$89.83	$78.67 - $100.42
Q2 2021	9,481	$857	$77.71	$72.01 - $83.11
Q1 2021	9,092	$761	$73.70	$65.14 - $83.16
Q4 2020	8,883	$723	$70.87	$55.61 - $82.55
Q3 2020	7,741	$507	$57.20	$51.67 - $63.44
Q2 2020	7,073	$458	$42.67	$26.26 - $55.99
Q1 2020	4,826	$180	$60.03	$19.21 - $79.82
Q4 2019	3,933	$338	$73.32	$56.46 - $90.66
Q3 2019	4,245	$419	$91.21	$74.90 - $121.65
Q1 2017	4,077	$361	$31.98	$27.80 - $36.48