INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,293 Value ($000) $1,792 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 539,760 Value ($000) $26,556 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 397,173 Value ($000) $23,878 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 323,875 Value ($000) $28,899 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 51,097 Value ($000) $3,961 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 39,808 Value ($000) $3,503 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 110,664 Value ($000) $10,094 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 254,926 Value ($000) $27,942 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 19,876 Value ($000) $2,330 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 28,507 Value ($000) $2,782 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 40,030 Value ($000) $4,762 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 315,491 Value ($000) $38 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 105,977 Value ($000) $12 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 32,404 Value ($000) $3,308 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 298,156 Value ($000) $29,765 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 222,164 Value ($000) $22,310 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 152,491 Value ($000) $18,011 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 60,606 Value ($000) $6,712 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 68,327 Value ($000) $6,175 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 113,324 Value ($000) $9,490 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 355,913 Value ($000) $28,978 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 52,162 Value ($000) $3,416 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 111,039 Value ($000) $7,188 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 381,980 Value ($000) $14,248 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 16,650 Value ($000) $1,433 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 164,122 Value ($000) $16,185 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 106,334 Value ($000) $12,988 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 193,375 Value ($000) $23,913 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 175,911 Value ($000) $16,423 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 133,865 Value ($000) $15,789 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 59,140 Value ($000) $5,633 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 240,847 Value ($000) $16,751 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 134,404 Value ($000) $7,708 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 336,840 Value ($000) $29,642 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 448,578 Value ($000) $31,849 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 190,916 Value ($000) $16,925 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 152,575 Value ($000) $10,825 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 56,582 Value ($000) $4,110 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 115,210 Value ($000) $8,898 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 70,274 Value ($000) $3,635 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 85,728 Value ($000) $4,128 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 347,580 Value ($000) $15,269 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 191,152 Value ($000) $9,730 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 170,296 Value ($000) $8,905 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 22,154 Value ($000) $751 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 18,902 Value ($000) $517 Avg Close $11.02 Range $9.92 - $12.08

Q4 2013

Shares 7,653 Value ($000) $277 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 15,030 Value ($000) $565 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 50,852 Value ($000) $1,541 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,293	$1,792	$39.43	$30.48 - $49.24
Q3 2025	539,760	$26,556	$53.41	$42.92 - $61.55
Q2 2025	397,173	$23,878	$67.45	$56.27 - $87.12
Q1 2025	323,875	$28,899	$79.56	$65.81 - $91.82
Q4 2024	51,097	$3,961	$77.00	$68.09 - $85.88
Q3 2024	39,808	$3,503	$87.54	$80.24 - $98.98
Q2 2024	110,664	$10,094	$95.10	$84.66 - $102.96
Q1 2024	254,926	$27,942	$99.25	$84.63 - $110.94
Q4 2023	19,876	$2,330	$100.47	$88.12 - $111.30
Q3 2023	28,507	$2,782	$96.54	$86.57 - $113.61
Q2 2023	40,030	$4,762	$109.10	$99.64 - $120.31
Q1 2023	315,491	$38	$106.98	$98.62 - $115.10
Q4 2022	105,977	$12	$103.17	$92.08 - $111.24
Q3 2022	32,404	$3,308	$97.37	$87.55 - $105.14
Q2 2022	298,156	$29,765	$89.36	$79.46 - $100.60
Q1 2022	222,164	$22,310	$89.45	$75.22 - $107.05
Q4 2021	152,491	$18,011	$104.25	$94.41 - $113.45
Q3 2021	60,606	$6,712	$89.83	$78.67 - $100.42
Q2 2021	68,327	$6,175	$77.71	$72.01 - $83.11
Q1 2021	113,324	$9,490	$73.70	$65.14 - $83.16
Q4 2020	355,913	$28,978	$70.87	$55.61 - $82.55
Q3 2020	52,162	$3,416	$57.20	$51.67 - $63.44
Q2 2020	111,039	$7,188	$42.67	$26.26 - $55.99
Q1 2020	381,980	$14,248	$60.03	$19.21 - $79.82
Q4 2019	16,650	$1,433	$73.32	$56.46 - $90.66
Q3 2019	164,122	$16,185	$91.21	$74.90 - $121.65
Q2 2019	106,334	$12,988	$100.95	$93.25 - $109.22
Q1 2019	193,375	$23,913	$95.35	$73.73 - $110.67
Q4 2018	175,911	$16,423	$86.67	$72.36 - $99.38
Q3 2018	133,865	$15,789	$90.47	$77.01 - $100.94
Q2 2018	59,140	$5,633	$71.44	$55.63 - $84.79
Q1 2018	240,847	$16,751	$52.97	$45.87 - $60.28
Q4 2017	134,404	$7,708	$43.27	$35.56 - $49.97
Q3 2017	336,840	$29,642	$32.05	$28.21 - $36.50
Q2 2017	448,578	$31,849	$32.68	$28.43 - $37.73
Q1 2017	190,916	$16,925	$31.98	$27.80 - $36.48
Q4 2016	152,575	$10,825	$28.92	$25.84 - $30.71
Q3 2016	56,582	$4,110	$28.62	$25.80 - $32.78
Q2 2016	115,210	$8,898	$25.73	$20.12 - $30.81
Q1 2016	70,274	$3,635	$18.64	$16.55 - $20.79
Q4 2015	85,728	$4,128	$17.89	$16.49 - $19.39
Q3 2015	347,580	$15,269	$18.65	$16.45 - $20.74
Q2 2015	191,152	$9,730	$20.38	$18.66 - $21.50
Q1 2015	170,296	$8,905	$18.12	$12.61 - $21.62
Q4 2014	22,154	$751	$11.66	$9.81 - $13.59
Q3 2014	18,902	$517	$11.02	$9.92 - $12.08
Q4 2013	7,653	$277	$12.76	$11.66 - $14.10
Q3 2013	15,030	$565	$11.94	$10.73 - $13.42
Q2 2013	50,852	$1,541	$10.26	$9.29 - $11.23