INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,569 Value ($000) $0 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 7,430 Value ($000) $1 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 21,190 Value ($000) $2 Avg Close $100.47 Range $88.12 - $111.30
Q2 2023
Shares 21,438 Value ($000) $3 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 49,419 Value ($000) $6 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 42,025 Value ($000) $5 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 42,025 Value ($000) $4,290 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 24,011 Value ($000) $2,397 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 24,821 Value ($000) $2,493 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 9,347 Value ($000) $1,104 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 10,018 Value ($000) $1,109 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 4,288 Value ($000) $388 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 10,548 Value ($000) $883 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 13,259 Value ($000) $1,080 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 13,259 Value ($000) $868 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 15,813 Value ($000) $1,024 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 15,943 Value ($000) $595 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 24,807 Value ($000) $2,134 Avg Close $73.32 Range $56.46 - $90.66
Q2 2019
Shares 4,583 Value ($000) $560 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,249 Value ($000) $278 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 7,161 Value ($000) $669 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 21,469 Value ($000) $2,532 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 23,199 Value ($000) $2,210 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 31,612 Value ($000) $2,199 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 55,586 Value ($000) $3,188 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 33,772 Value ($000) $2,972 Avg Close $32.05 Range $28.21 - $36.50
Q2 2016
Shares 13,653 Value ($000) $1,054 Avg Close $25.73 Range $20.12 - $30.81
Q4 2015
Shares 12,170 Value ($000) $586 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 10,370 Value ($000) $456 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 11,260 Value ($000) $573 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 6,520 Value ($000) $341 Avg Close $18.12 Range $12.61 - $21.62
Q4 2013
Shares 74,489 Value ($000) $2,691 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 80,389 Value ($000) $3,023 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 83,049 Value ($000) $2,516 Avg Close $10.26 Range $9.29 - $11.23