INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $23 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 20 Value ($000) $1 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 355 Value ($000) $21 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 326 Value ($000) $29 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 86 Value ($000) $7 Avg Close $77.00 Range $68.09 - $85.88
Q4 2023
Shares 13 Value ($000) $2 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 13 Value ($000) $1 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 13 Value ($000) $2 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 13 Value ($000) $2 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 13 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 13 Value ($000) $1 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 13 Value ($000) $1 Avg Close $89.36 Range $79.46 - $100.60