INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,037 Value ($000) $389 Avg Close $39.43 Range $30.48 - $49.24

Q3 2021

Shares 6,369 Value ($000) $705 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 6,839 Value ($000) $618 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 6,902 Value ($000) $578 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 8,043 Value ($000) $655 Avg Close $70.87 Range $55.61 - $82.55

Q2 2020

Shares 3,844 Value ($000) $248 Avg Close $42.67 Range $26.26 - $55.99

Q4 2019

Shares 3,319 Value ($000) $285 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 9,396 Value ($000) $926 Avg Close $91.21 Range $74.90 - $121.65

Q4 2018

Shares 9,316 Value ($000) $870 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 13,533 Value ($000) $1,596 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 10,848 Value ($000) $1,033 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 50,210 Value ($000) $3,491 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 50,092 Value ($000) $2,874 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 26,924 Value ($000) $2,371 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 24,702 Value ($000) $1,753 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 25,987 Value ($000) $2,303 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 29,510 Value ($000) $2,094 Avg Close $28.92 Range $25.84 - $30.71

Q3 2015

Shares 27,523 Value ($000) $1,209 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 29,191 Value ($000) $1,486 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 28,340 Value ($000) $1,482 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 29,162 Value ($000) $988 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 36,232 Value ($000) $991 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 35,522 Value ($000) $1,172 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 39,150 Value ($000) $1,213 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 38,795 Value ($000) $1,402 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 16,068 Value ($000) $604 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 14,687 Value ($000) $445 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,037	$389	$39.43	$30.48 - $49.24
Q3 2021	6,369	$705	$89.83	$78.67 - $100.42
Q2 2021	6,839	$618	$77.71	$72.01 - $83.11
Q1 2021	6,902	$578	$73.70	$65.14 - $83.16
Q4 2020	8,043	$655	$70.87	$55.61 - $82.55
Q2 2020	3,844	$248	$42.67	$26.26 - $55.99
Q4 2019	3,319	$285	$73.32	$56.46 - $90.66
Q3 2019	9,396	$926	$91.21	$74.90 - $121.65
Q4 2018	9,316	$870	$86.67	$72.36 - $99.38
Q3 2018	13,533	$1,596	$90.47	$77.01 - $100.94
Q2 2018	10,848	$1,033	$71.44	$55.63 - $84.79
Q1 2018	50,210	$3,491	$52.97	$45.87 - $60.28
Q4 2017	50,092	$2,874	$43.27	$35.56 - $49.97
Q3 2017	26,924	$2,371	$32.05	$28.21 - $36.50
Q2 2017	24,702	$1,753	$32.68	$28.43 - $37.73
Q1 2017	25,987	$2,303	$31.98	$27.80 - $36.48
Q4 2016	29,510	$2,094	$28.92	$25.84 - $30.71
Q3 2015	27,523	$1,209	$18.65	$16.45 - $20.74
Q2 2015	29,191	$1,486	$20.38	$18.66 - $21.50
Q1 2015	28,340	$1,482	$18.12	$12.61 - $21.62
Q4 2014	29,162	$988	$11.66	$9.81 - $13.59
Q3 2014	36,232	$991	$11.02	$9.92 - $12.08
Q2 2014	35,522	$1,172	$11.44	$10.70 - $12.18
Q1 2014	39,150	$1,213	$11.04	$9.58 - $12.93
Q4 2013	38,795	$1,402	$12.76	$11.66 - $14.10
Q3 2013	16,068	$604	$11.94	$10.73 - $13.42
Q2 2013	14,687	$445	$10.26	$9.29 - $11.23