INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,300 Value ($000) $5,394 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 140,400 Value ($000) $6,908 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 40,000 Value ($000) $2,405 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 1,800 Value ($000) $161 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 15,800 Value ($000) $1,225 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 500 Value ($000) $44 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 900 Value ($000) $82 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 20,400 Value ($000) $2,236 Avg Close $99.25 Range $84.63 - $110.94
Q3 2023
Shares 8,700 Value ($000) $849 Avg Close $96.54 Range $86.57 - $113.61
Q3 2022
Shares 10,000 Value ($000) $1,021 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 11,000 Value ($000) $1,098 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 16,000 Value ($000) $1,607 Avg Close $89.45 Range $75.22 - $107.05
Q2 2020
Shares 3,200 Value ($000) $208 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 214,200 Value ($000) $7,990 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 487 Value ($000) $42 Avg Close $73.32 Range $56.46 - $90.66
Q2 2019
Shares 113,200 Value ($000) $13,826 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 129,700 Value ($000) $16,039 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 9,100 Value ($000) $850 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 65,200 Value ($000) $7,690 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 129,800 Value ($000) $12,363 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 94,800 Value ($000) $6,593 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 94,800 Value ($000) $5,437 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 47,400 Value ($000) $4,171 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 47,400 Value ($000) $3,365 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 56,400 Value ($000) $5,000 Avg Close $31.98 Range $27.80 - $36.48