INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,233 Value ($000) $848 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 23,967 Value ($000) $1,441 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 23,967 Value ($000) $2,139 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 23,967 Value ($000) $1,858 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 23,967 Value ($000) $2,109 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 33,122 Value ($000) $3,021 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 35,741 Value ($000) $3,918 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 41,918 Value ($000) $4,914 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 38,960 Value ($000) $3,802 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 38,960 Value ($000) $4,635 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 44,408 Value ($000) $5,398 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 44,408 Value ($000) $5,045 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 44,408 Value ($000) $4,533 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 44,408 Value ($000) $4,432 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 44,408 Value ($000) $4,460 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 36,794 Value ($000) $4,345 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 43,489 Value ($000) $4,817 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 43,489 Value ($000) $3,930 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 43,489 Value ($000) $3,643 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 41,903 Value ($000) $3,411 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 41,903 Value ($000) $2,745 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 39,063 Value ($000) $2,529 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 39,063 Value ($000) $1,457 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 29,039 Value ($000) $2,499 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 29,039 Value ($000) $2,864 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 29,039 Value ($000) $3,547 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 29,039 Value ($000) $3,591 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 35,039 Value ($000) $3,271 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 36,233 Value ($000) $4,273 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 42,846 Value ($000) $4,081 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 50,402 Value ($000) $3,505 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 55,402 Value ($000) $3,177 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 31,071 Value ($000) $2,734 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 31,071 Value ($000) $2,206 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 38,124 Value ($000) $3,380 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 29,214 Value ($000) $2,073 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 29,214 Value ($000) $2,122 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 29,214 Value ($000) $2,256 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 38,595 Value ($000) $1,997 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 31,031 Value ($000) $1,494 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 77,247 Value ($000) $3,393 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 89,766 Value ($000) $4,569 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 102,726 Value ($000) $5,372 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 102,726 Value ($000) $3,481 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 103,896 Value ($000) $2,841 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 118,701 Value ($000) $3,917 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 194,355 Value ($000) $6,021 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 188,115 Value ($000) $6,797 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 188,115 Value ($000) $7,073 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 196,225 Value ($000) $5,946 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,233	$848	$53.41	$42.92 - $61.55
Q2 2025	23,967	$1,441	$67.45	$56.27 - $87.12
Q1 2025	23,967	$2,139	$79.56	$65.81 - $91.82
Q4 2024	23,967	$1,858	$77.00	$68.09 - $85.88
Q3 2024	23,967	$2,109	$87.54	$80.24 - $98.98
Q2 2024	33,122	$3,021	$95.10	$84.66 - $102.96
Q1 2024	35,741	$3,918	$99.25	$84.63 - $110.94
Q4 2023	41,918	$4,914	$100.47	$88.12 - $111.30
Q3 2023	38,960	$3,802	$96.54	$86.57 - $113.61
Q2 2023	38,960	$4,635	$109.10	$99.64 - $120.31
Q1 2023	44,408	$5,398	$106.98	$98.62 - $115.10
Q4 2022	44,408	$5,045	$103.17	$92.08 - $111.24
Q3 2022	44,408	$4,533	$97.37	$87.55 - $105.14
Q2 2022	44,408	$4,432	$89.36	$79.46 - $100.60
Q1 2022	44,408	$4,460	$89.45	$75.22 - $107.05
Q4 2021	36,794	$4,345	$104.25	$94.41 - $113.45
Q3 2021	43,489	$4,817	$89.83	$78.67 - $100.42
Q2 2021	43,489	$3,930	$77.71	$72.01 - $83.11
Q1 2021	43,489	$3,643	$73.70	$65.14 - $83.16
Q4 2020	41,903	$3,411	$70.87	$55.61 - $82.55
Q3 2020	41,903	$2,745	$57.20	$51.67 - $63.44
Q2 2020	39,063	$2,529	$42.67	$26.26 - $55.99
Q1 2020	39,063	$1,457	$60.03	$19.21 - $79.82
Q4 2019	29,039	$2,499	$73.32	$56.46 - $90.66
Q3 2019	29,039	$2,864	$91.21	$74.90 - $121.65
Q2 2019	29,039	$3,547	$100.95	$93.25 - $109.22
Q1 2019	29,039	$3,591	$95.35	$73.73 - $110.67
Q4 2018	35,039	$3,271	$86.67	$72.36 - $99.38
Q3 2018	36,233	$4,273	$90.47	$77.01 - $100.94
Q2 2018	42,846	$4,081	$71.44	$55.63 - $84.79
Q1 2018	50,402	$3,505	$52.97	$45.87 - $60.28
Q4 2017	55,402	$3,177	$43.27	$35.56 - $49.97
Q3 2017	31,071	$2,734	$32.05	$28.21 - $36.50
Q2 2017	31,071	$2,206	$32.68	$28.43 - $37.73
Q1 2017	38,124	$3,380	$31.98	$27.80 - $36.48
Q4 2016	29,214	$2,073	$28.92	$25.84 - $30.71
Q3 2016	29,214	$2,122	$28.62	$25.80 - $32.78
Q2 2016	29,214	$2,256	$25.73	$20.12 - $30.81
Q1 2016	38,595	$1,997	$18.64	$16.55 - $20.79
Q4 2015	31,031	$1,494	$17.89	$16.49 - $19.39
Q3 2015	77,247	$3,393	$18.65	$16.45 - $20.74
Q2 2015	89,766	$4,569	$20.38	$18.66 - $21.50
Q1 2015	102,726	$5,372	$18.12	$12.61 - $21.62
Q4 2014	102,726	$3,481	$11.66	$9.81 - $13.59
Q3 2014	103,896	$2,841	$11.02	$9.92 - $12.08
Q2 2014	118,701	$3,917	$11.44	$10.70 - $12.18
Q1 2014	194,355	$6,021	$11.04	$9.58 - $12.93
Q4 2013	188,115	$6,797	$12.76	$11.66 - $14.10
Q3 2013	188,115	$7,073	$11.94	$10.73 - $13.42
Q2 2013	196,225	$5,946	$10.26	$9.29 - $11.23