INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 99,605 Value ($000) $8,830 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 102,392 Value ($000) $7,265 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 101,582 Value ($000) $7,379 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 205,485 Value ($000) $15,870 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 214,825 Value ($000) $11,113 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 246,460 Value ($000) $11,867 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 249,360 Value ($000) $10,954 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 251,115 Value ($000) $12,782 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 262,215 Value ($000) $13,711 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 277,221 Value ($000) $9,395 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 274,761 Value ($000) $7,512 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 271,751 Value ($000) $8,968 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 268,766 Value ($000) $8,326 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 269,066 Value ($000) $9,721 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 276,806 Value ($000) $10,408 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 275,556 Value ($000) $8,349 Avg Close $10.26 Range $9.29 - $11.23