Ticker: NSP CUSIP: 45778Q107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,373 | $2,764 | $39.43 | $30.48 - $49.24 |
| Q3 2025 | 22,430 | $1,104 | $53.41 | $42.92 - $61.55 |
| Q2 2025 | 1,610 | $97 | $67.45 | $56.27 - $87.12 |
| Q1 2025 | 1,413 | $126 | $79.56 | $65.81 - $91.82 |
| Q4 2024 | 4,942 | $383 | $77.00 | $68.09 - $85.88 |
| Q3 2024 | 7,809 | $687 | $87.54 | $80.24 - $98.98 |
| Q2 2024 | 12,465 | $1,137 | $95.10 | $84.66 - $102.96 |
| Q1 2024 | 15,895 | $1,742 | $99.25 | $84.63 - $110.94 |
| Q4 2023 | 18,163 | $2,129 | $100.47 | $88.12 - $111.30 |
| Q3 2023 | 17,773 | $1,735 | $96.54 | $86.57 - $113.61 |
| Q2 2023 | 14,407 | $1,714 | $109.10 | $99.64 - $120.31 |
| Q1 2023 | 9,827 | $1,194 | $106.98 | $98.62 - $115.10 |
| Q4 2022 | 6,288 | $714 | $103.17 | $92.08 - $111.24 |
| Q3 2022 | 2,068 | $211 | $97.37 | $87.55 - $105.14 |
| Q2 2020 | 182 | $12 | $42.67 | $26.26 - $55.99 |
| Q1 2020 | 186 | $7 | $60.03 | $19.21 - $79.82 |
| Q4 2019 | 213 | $18 | $73.32 | $56.46 - $90.66 |
| Q3 2019 | 216 | $21 | $91.21 | $74.90 - $121.65 |
| Q2 2019 | 196 | $24 | $100.95 | $93.25 - $109.22 |
| Q1 2019 | 766 | $95 | $95.35 | $73.73 - $110.67 |
| Q4 2018 | 2,518 | $235 | $86.67 | $72.36 - $99.38 |
| Q3 2018 | 2,629 | $310 | $90.47 | $77.01 - $100.94 |
| Q2 2018 | 2,696 | $257 | $71.44 | $55.63 - $84.79 |
| Q1 2018 | 16,253 | $1,061 | $52.97 | $45.87 - $60.28 |
| Q4 2017 | 15,721 | $902 | $43.27 | $35.56 - $49.97 |
| Q3 2017 | 7,907 | $696 | $32.05 | $28.21 - $36.50 |
| Q2 2017 | 8,154 | $579 | $32.68 | $28.43 - $37.73 |
| Q1 2017 | 5,724 | $507 | $31.98 | $27.80 - $36.48 |
| Q2 2015 | 5,040 | $257 | $20.38 | $18.66 - $21.50 |
| Q1 2015 | 5,415 | $283 | $18.12 | $12.61 - $21.62 |
| Q4 2014 | 6,144 | $208 | $11.66 | $9.81 - $13.59 |
| Q3 2014 | 7,689 | $210 | $11.02 | $9.92 - $12.08 |
| Q2 2014 | 8,860 | $292 | $11.44 | $10.70 - $12.18 |
| Q1 2014 | 10,516 | $326 | $11.04 | $9.58 - $12.93 |
| Q4 2013 | 8,824 | $319 | $12.76 | $11.66 - $14.10 |
| Q3 2013 | 1,366 | $51 | $11.94 | $10.73 - $13.42 |