INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $5 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 103 Value ($000) $5 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 103 Value ($000) $6 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 283 Value ($000) $22 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 339 Value ($000) $26 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 445 Value ($000) $39 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 563 Value ($000) $50 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 642 Value ($000) $69 Avg Close $99.25 Range $84.63 - $110.94
Q2 2019
Shares 3,952 Value ($000) $483 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 4,811 Value ($000) $595 Avg Close $95.35 Range $73.73 - $110.67
Q2 2018
Shares 20,810 Value ($000) $1,982 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 28,152 Value ($000) $1,958 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 33,643 Value ($000) $1,929 Avg Close $43.27 Range $35.56 - $49.97