INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,373 Value ($000) $2,145 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 25,470 Value ($000) $2,323 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 128,608 Value ($000) $14,097 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 150,779 Value ($000) $17,674 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 168,652 Value ($000) $16,460 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 96,291 Value ($000) $11,455 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 96,066 Value ($000) $11,677 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 16,110 Value ($000) $1,830 Avg Close $103.17 Range $92.08 - $111.24
Q4 2021
Shares 73,947 Value ($000) $8,734 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 301,833 Value ($000) $33,425 Avg Close $89.83 Range $78.67 - $100.42
Q3 2020
Shares 569,002 Value ($000) $37,264 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 581,494 Value ($000) $37,641 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 637,291 Value ($000) $23,771 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 568,353 Value ($000) $48,901 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 54,627 Value ($000) $5,388 Avg Close $91.21 Range $74.90 - $121.65
Q3 2018
Shares 73,572 Value ($000) $8,678 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 61,810 Value ($000) $5,888 Avg Close $71.44 Range $55.63 - $84.79