INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,854 Value ($000) $173 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 2,240 Value ($000) $264 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 2,840 Value ($000) $271 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 3,585 Value ($000) $249 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 3,585 Value ($000) $206 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 665 Value ($000) $59 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 445 Value ($000) $32 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 445 Value ($000) $39 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 445 Value ($000) $32 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 445 Value ($000) $32 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 445 Value ($000) $34 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 445 Value ($000) $23 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 445 Value ($000) $21 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 445 Value ($000) $20 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 445 Value ($000) $23 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 445 Value ($000) $23 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 445 Value ($000) $15 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 445 Value ($000) $12 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 445 Value ($000) $15 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 200 Value ($000) $6 Avg Close $11.04 Range $9.58 - $12.93