INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,266 Value ($000) $1 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 13,970 Value ($000) $1 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 1,908 Value ($000) $0 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 6,156 Value ($000) $1 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 4,363 Value ($000) $0 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 9,117 Value ($000) $1 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 14,471 Value ($000) $1 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,031 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,755 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q1 2023
Shares 11,305 Value ($000) $1 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 10,434 Value ($000) $1 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 3,531 Value ($000) $360 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 13,822 Value ($000) $1,380 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 14,973 Value ($000) $1,504 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 5,329 Value ($000) $629 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 4,311 Value ($000) $477 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 4,962 Value ($000) $448 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 12,818 Value ($000) $1,073 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 7,987 Value ($000) $650 Avg Close $70.87 Range $55.61 - $82.55
Q2 2020
Shares 18,199 Value ($000) $1,178 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 15,219 Value ($000) $568 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 8,784 Value ($000) $756 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 1,417 Value ($000) $140 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 2,246 Value ($000) $274 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 96,338 Value ($000) $11,913 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 9,926 Value ($000) $927 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 860 Value ($000) $101 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 3,910 Value ($000) $372 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 5,184 Value ($000) $361 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 3,667 Value ($000) $210 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 7,189 Value ($000) $633 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 8,840 Value ($000) $628 Avg Close $32.68 Range $28.43 - $37.73
Q4 2016
Shares 6,246 Value ($000) $443 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 4,783 Value ($000) $347 Avg Close $28.62 Range $25.80 - $32.78
Q1 2016
Shares 3,722 Value ($000) $193 Avg Close $18.64 Range $16.55 - $20.79
Q2 2015
Shares 5,721 Value ($000) $291 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 2,253 Value ($000) $118 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 5,715 Value ($000) $194 Avg Close $11.66 Range $9.81 - $13.59
Q3 2013
Shares 6,348 Value ($000) $239 Avg Close $11.94 Range $10.73 - $13.42