INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,194 Value ($000) $512 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 5,203 Value ($000) $567 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 8,143 Value ($000) $1,043 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 9,365 Value ($000) $874 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 9,433 Value ($000) $1,113 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 8,917 Value ($000) $849 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 11,818 Value ($000) $822 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 11,957 Value ($000) $686 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 6,047 Value ($000) $555 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 6,216 Value ($000) $453 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 6,150 Value ($000) $545 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 5,996 Value ($000) $425 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 5,879 Value ($000) $427 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 5,999 Value ($000) $438 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 6,132 Value ($000) $319 Avg Close $18.64 Range $16.55 - $20.79