INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,847 Value ($000) $1,465 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 5,476 Value ($000) $269 Avg Close $53.41 Range $42.92 - $61.55
Q3 2023
Shares 12,300 Value ($000) $1,200 Avg Close $96.54 Range $86.57 - $113.61
Q4 2022
Shares 6,142 Value ($000) $698 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 8,242 Value ($000) $842 Avg Close $97.37 Range $87.55 - $105.14
Q3 2020
Shares 350,636 Value ($000) $22,962 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 759,954 Value ($000) $49,192 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 314,356 Value ($000) $11,725 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 708,400 Value ($000) $60,951 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 1,004,371 Value ($000) $99,050 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 401,630 Value ($000) $49,055 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 594,543 Value ($000) $73,521 Avg Close $95.35 Range $73.73 - $110.67
Q2 2016
Shares 158,863 Value ($000) $12,269 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 195,379 Value ($000) $10,107 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 78,579 Value ($000) $3,784 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 4,600 Value ($000) $202 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 26,549 Value ($000) $1,351 Avg Close $20.38 Range $18.66 - $21.50