INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,921 Value ($000) $439 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 2,973 Value ($000) $230 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 2,973 Value ($000) $262 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 2,973 Value ($000) $271 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,747 Value ($000) $301 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,747 Value ($000) $322 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 2,747 Value ($000) $268 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 2,747 Value ($000) $327 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 2,747 Value ($000) $334 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 2,747 Value ($000) $312 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 2,205 Value ($000) $225 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2,205 Value ($000) $220 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,159 Value ($000) $217 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 2,159 Value ($000) $255 Avg Close $104.25 Range $94.41 - $113.45